wto, 18 lis 2025, 23:47 CET, NY 17:47, Londyn 22:47, Tokio 7:47, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 USD (WIG20USD)
18 Nov, 17:15  792.32  -18.13 (-2.24%)
AQ
ON | OFF
More On WIG20USD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
WIG20
 -1.79%
EPOL.US
 -1.56%
WIG_BANKI
 -1.48%
USDPLN
 +0.17%
ES.F
 -0.96%
 <<  WIG20USD (WIG20USD) | Ticker Rank: 143 (-9) | ★ 1582
Last
792.32		Date
2025-11-18
17:15:59
Rates of Return: 20 Years: +7.19%, YTD: +48.76%
Change
-18.13
(-2.24%)		High/Low
803.47
787.86
52W Change
+257.18
(+48.06%)		52W High/Low
842.61
507.70
Open
799.93		Prev.
810.45
Bid

Ask

Volume
26.7m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: WIG20USD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq