wto, 17 mar 2026, 7:44 CET, NY 2:44, Londyn 6:44, Tokio 15:44, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 Total Return (WIG20TR)
16 Mar, 17:09  7278.33  +39.61 (+0.55%)
AQ
ON | OFF
More On WIG20TR
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
WIG20
 +0.55%
MWIG40TR
 0.00%
WIG
 +0.40%
ETFBW20TR.PL
 +0.55%
SWIG80
 -0.01%
 <<  WIG20TR (XWAR:WIG20TR) | Ticker Rank: 925 (+8) | ★ 521
Last
7278.33		Date
2026-03-16
17:09:45
Rates of Return: 1 Day: +0.55%, YTD: +3.41%
Change
+39.61
(+0.55%)		High/Low
7307.26
7204.45
52W Change
+1429.18
(+24.43%)		52W High/Low
7705.30
4833.99
Open
7253.21		Prev.
7238.72
Bid

Ask

Volume
21m		Turnover
1.47g
OpenInt
No. Trades
138 466
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: WIG20TR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq