pon, 10 lut 2025, 19:56 CET, NY 13:56, Londyn 18:56, Tokio 3:56, ^SPX +0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR MSCI World Health Care UCITS ETF (WHEA.UK)
10 Feb, 15:09  62.490  +0.005 (+0.01%)
AQ
ON | OFF
More On WHEA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SPDR MSCI WORLD HEALTH CARE ETF (London SE: WHEA.UK) | Ticker Rank: 21547 (+4589) | ★ 7
After Hours (half-spread):  10 Feb, 18:07  61.040  -1.450 (-2.32%)
Last
$ 62.490		Date
2025-02-10
15:09:51
Rates of Return: 1 Day: +0.01%, YTD: +6.08%
Change
+0.005
(+0.01%)		High/Low
62.640
62.430
52W Change
+1.945
(+3.21%)		52W High/Low
68.610
58.400
Open
62.480		Prev.
62.485
Bid
59.250
x2		Ask
62.830
x1.6k
Volume
1.11k		Turnover
69.5k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: WHEA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq