wto, 10 lut 2026, 12:15 CET, NY 6:15, Londyn 11:15, Tokio 20:15, WIG20 -0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR MSCI World Health Care UCITS ETF (WHEA.UK)
10 Feb, 11:42  69.22  +0.19 (+0.28%)
AQ
ON | OFF
More On WHEA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
PHAG.UK
 -0.78%
SUGA.UK
 -1.06%
 <<  SPDR MSCI WORLD HEALTH CARE ETF (XLON:WHEA) | Ticker Rank: 5670 (+597) | ★ 7
Last
$ 69.22		Date
2026-02-10
11:42:26
Rates of Return: 1 Day: +0.28%, YTD: +2.09%
Change
+0.19
(+0.28%)		High/Low
69.69
69.04
52W Change
+6.98
(+11.21%)		52W High/Low
69.96
54.77
Open
69.69		Prev.
69.03
Bid
69.18
x25		Ask
69.25
x668
Volume
1.05k		Turnover
72.9k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: WHEA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq