pon, 20 sty 2025, 14:07 CET, NY 8:07, Londyn 13:07, Tokio 22:07, WIG20 +0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Western Digital Corp (WDC.US)
17 Jan, 22:00  65.040  +0.790 (+1.23%)
AQ
ON | OFF
More On WDC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
UBER.US
 -1.81%
XYL.US
 +0.60%
CCC
 -1.57%
JSW
 +4.89%
 <<  WESTERN DIGITAL (NASDAQ: WDC.US) | Ticker Rank: 1864 (+140) | ★ 157
Last
$ 65.040		Date
2025-01-17
22:00:12
Rates of Return: 1 Day: +1.23%, YTD: +9.07%
Change
+0.790
(+1.23%)		High/Low
66.340
63.800
52W Change
+12.720
(+24.31%)		52W High/Low
81.550
52.760
Open
65.335		Prev.
64.250
Bid
63.640
x1k		Ask
65.990
x500
Volume
7.16m		Turnover
314m
OpenInt
No. Trades
21 269
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: WDC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq