sob, 14 mar 2026, 9:55 CET, NY 4:55, Londyn 8:55, Tokio 17:55, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Western Digital Corp (WDC.US)
13 Mar, 21:00  272.2900  +11.1100 (+4.25%)
AQ
ON | OFF
More On WDC.US
Summary
Chart
Chart HTML5
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:  +6.92% +2.60% +5.13% +1.29% +0.48%
 <<  WESTERN DIGITAL CORP (XNAS:WDC) | Ticker Rank: 425 (+13) | 336
After Hours (half-spread):  14 Mar0:59  271.9050  -0.3850 (-0.14%)
Last
$ 272.2900
Date
2026-03-13
21:00:18
Rates of Return: 1 Day: +4.25%, YTD: +58.06%
Operations (▲): 2025-02-24 [Other 24.44%], ...
Change
+11.1100
(+4.25%)
High/Low
278.4399
265.3400
52W Change
+230.2600
(+547.85%)
52W High/Low
309.8999
28.8300
Open
265.9750
Prev.
261.1800
Bid
271.6100
x200
Ask
272.2000
x200
Volume
8.2m
Turnover
1.56g
OpenInt
No. Trades
27 555
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: WDC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq