pon, 16 cze 2025, 5:54 CEST, NY 23:54, Londyn 4:54, Tokio 12:54, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hypatia Women CEO ETF (WCEO.US)
13 Jun, 21:49  28.4892  -0.4116 (-1.42%)
AQ
ON | OFF
More On WCEO.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  HYPATIA WOMEN CEO ETF (NYSE: WCEO.US) | Ticker Rank: 64818 (+730)
After Hours (half-spread):  13 Jun, 22:11  28.5100  +0.0208 (+0.07%)
Last
$ 28.4892		Date
2025-06-13
21:49:23
Rates of Return: 1 Day: -1.42%, YTD: -5.77%
Change
-0.4116
(-1.42%)		High/Low
28.8399
28.4400
52W Change
+0.1076
(+0.38%)		52W High/Low
33.0121
24.3152
Open
28.7100		Prev.
28.9008
Bid
14.2600
x200		Ask
42.7600
x200
Volume
557		Turnover
14.3k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: WCEO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq