śro, 22 sty 2025, 22:40 CET, NY 16:40, Londyn 21:40, Tokio 6:40, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Wrapped Bitcoin Cryptocurrency USD (WBTC.V)
22 Jan, 22:38  104010.40  -1782.50 (-1.68%)
AQ
ON | OFF
More On WBTC.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  WRAPPED BITCOIN (Cryptocurrency: WBTC.V) | Ticker Rank: 3052 (-71) | ★ 8
Last
$ 104010.40		Date
2025-01-22
22:38:56
Rates of Return: 1 Day: -1.68%, YTD: +11.75%
Change
-1782.50
(-1.68%)		High/Low
106062.10
103289.40
52W Change
+63311.00
(+155.56%)		52W High/Low
108969.20
37968.37
Open
105884.70		Prev.
105792.90
Bid
103969.40
x0.00012		Ask
103969.40
x0.0206
Volume
9.15		Turnover
957k
OpenInt
No. Trades
64 577
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Relative Strength Chart: WBTC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq