czw, 21 maj 2026, 0:23 CEST, NY 18:23, Londyn 23:23, Tokio 7:23, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Wrapped Bitcoin Cryptocurrency USD (WBTC.V)
21 May, 0:09  77099.10  -360.36 (-0.47%)
AQ
ON | OFF
More On WBTC.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  WRAPPED BITCOIN (Cryptocurrency:WBTC.V) | Ticker Rank: 18727 (+120) | ★ 14
Last
$ 77099.10		Date
2026-05-21
00:09:35
Rates of Return: 1 Day: -0.47%, YTD: -11.82%
Change
-360.36
(-0.47%)		High/Low
77099.10
77099.10
52W Change
-31158.40
(-28.78%)		52W High/Low
126255.60
59735.55
Open
77099.10		Prev.
77459.46
Bid
76996.96
x0.013		Ask
77016.17
x0.013
Volume
0.0000000315		Turnover
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15
Relative Strength Chart: WBTC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq