czw, 16 sty 2025, 12:24 CET, NY 6:24, Londyn 11:24, Tokio 20:24, WIG20 -0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Walgreens Boots Alliance Inc (WBA.US)
15 Jan, 22:00  12.5300  +0.2900 (+2.37%)
AQ
ON | OFF
More On WBA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
FRO.US
 +1.36%
BTC.V
 -0.87%
JSW
 -0.57%
CL.F
 -0.56%
SSRM.US
 +0.27%
 <<  WALGREENS BOOTS ALLIANCE (NASDAQ: WBA.US) | Ticker Rank: 570 (+22) | ★ 152
Pre Market (half-spread):  16 Jan, 12:08  12.4550  -0.0750 (-0.60%)
Last
$ 12.5300		Date
2025-01-15
22:00:12
Rates of Return: 1 Year: -45.21%, YTD: +34.30%
Operations (▲): 2022-11-14 [Div. 1.16%], 2022-08-18 [Div. 1.17%], ...
Change
+0.2900
(+2.37%)		High/Low
12.5700
12.0150
52W Change
-10.3400
(-45.21%)		52W High/Low
23.7650
8.0800
Open
12.4600		Prev.
12.2400
Bid
12.4400
x100		Ask
12.4700
x100
Volume
24.1m		Turnover
256m
OpenInt
No. Trades
49 590
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: WBA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq