sob, 25 sty 2025, 18:17 CET, NY 12:17, Londyn 17:17, Tokio 2:17, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Waves Cryptocurrency USD (WAVES.V)
25 Jan, 18:16  1.59794  +0.01396 (+0.88%)
AQ
ON | OFF
More On WAVES.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  WAVES (Cryptocurrency: WAVES.V) | Ticker Rank: 2566 (-36) | ★ 78
Last
$ 1.59794		Date
2025-01-25
18:16:53
Rates of Return: 1 Day: +0.88%, YTD: +6.12%
Change
+0.01396
(+0.88%)		High/Low
1.60769
1.56062
52W Change
-0.54990
(-25.60%)		52W High/Low
4.76519
0.75647
Open
1.58269		Prev.
1.58398
Bid
1.59674
x16.7		Ask
1.59824
x16.7
Volume
184k		Turnover
292k
OpenInt
No. Trades
5 014
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: WAVES.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq