śro, 21 sty 2026, 11:57 CET, NY 5:57, Londyn 10:57, Tokio 19:57, WIG20 -0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Waves Cryptocurrency USD (WAVES.V)
21 Jan, 11:56  0.65488  -0.00410 (-0.62%)
AQ
ON | OFF
More On WAVES.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  WAVES (Cryptocurrency:WAVES.V) | Ticker Rank: 313 (-16) | ★ 78
Last
$ 0.65488		Date
2026-01-21
11:56:58
Rates of Return: 1 Day: -0.62%, YTD: -4.07%
Change
-0.00409
(-0.62%)		High/Low
0.66300
0.64924
52W Change
-1.00627
(-60.58%)		52W High/Low
1.90610
0.54387
Open
0.65857		Prev.
0.65897
Bid
0.65368
x441		Ask
0.65528
x441
Volume
1.49m		Turnover
974k
OpenInt
No. Trades
20 293
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15
Relative Strength Chart: WAVES.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq