pon, 17 mar 2025, 22:12 CET, NY 17:12, Londyn 21:12, Tokio 6:12, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Wasko SA (WAS)
17 Mar, 16:31  1.985  +0.085 (+4.47%)
AQ
ON | OFF
More On WAS
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
ENP
 -0.87%
WIG20
 +0.84%
MWIG40
 +1.66%
LBW
 +1.72%
XTB
 -0.39%
 <<  WASKO (Warsaw SE: WAS) | Ticker Rank: 345 (-34) | ★ 1078
Theoretical Open Price:  17 Mar, 16:53  2.100  +0.115 (+5.79%)
Last
1.985 zł		Date
2025-03-17
16:31:23
Rates of Return: 1 Year: +19.81%, YTD: +35.03%
Operations (▲): 2024-06-20 [Div. 1.67%], 2023-06-15 [Div. 4.27%], ...
Change
+0.085
(+4.47%)		High/Low
2.000
1.875
52W Change
+0.328
(+19.81%)		52W High/Low
2.000 R
1.390
Open
1.910		Prev.
1.900
Bid
1.950
x500		Ask
1.980
x1.1k
Volume
142k		Turnover
274k
OpenInt
No. Trades
129
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-17 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Relative Strength Chart: WAS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq