sob, 21 cze 2025, 16:33 CEST, NY 10:33, Londyn 15:33, Tokio 23:33, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Emerging Markets ETF (VWO.US)
20 Jun, 22:00  47.5600  -0.5900 (-1.23%)
AQ
ON | OFF
More On VWO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  VANGUARD FTSE EMERGING MARKETS (NYSE: VWO.US) | Ticker Rank: 2877 (+119) | ★ 52
After Hours (half-spread):  21 Jun, 1:58  47.5500  -0.0100 (-0.02%)
Last
$ 47.5600		Date
2025-06-20
22:00:18
Rates of Return: 1 Day: -1.23%, YTD: +7.99%
Operations (▲): 2022-12-19 [Div. 1.61%], 2022-09-19 [Div. 1.34%], ...
Change
-0.5900
(-1.23%)		High/Low
48.0000
47.5350
52W Change
+3.2900
(+7.43%)		52W High/Low
49.5700
39.5300
Open
47.9700		Prev.
48.1500
Bid
47.1000
x100		Ask
48.0000
x3k
Volume
7.9m		Turnover
354m
OpenInt
No. Trades
16 892
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: VWO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq