sob, 14 cze 2025, 12:20 CEST, NY 6:20, Londyn 11:20, Tokio 19:20, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Micro Ultra 30Yr Bond Dec 2025 (VVZ25.F)
13 Jun, 23:00  117.59375  -1.31250 (-1.10%)
AQ
ON | OFF
More On VVZ25.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MICRO ULTRA 30YR BOND DEC 2025 (CBOT: VVZ25.F) | Ticker Rank: 108091 (-459)
Last
117.59375		Date
2025-06-13
23:00:00
Rates of Return: 5 Months: -3.61%, YTD: -3.61%
Change
-1.31250
(-1.10%)		High/Low
117.59375
117.59375
52W Change
-4.40625
(-3.61%)		52W High/Low
122.00000
114.43750
Open
117.59375		Prev.
118.90625
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09
Relative Strength Chart: VVZ25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq