nie, 9 lis 2025, 13:37 CET, NY 7:37, Londyn 12:37, Tokio 21:37, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vivid Games SA (VVD)
7 Nov, 16:49  0.842  -0.032 (-3.66%)
AQ
ON | OFF
More On VVD
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
XAUUSD
 +0.68%
DDI
 -11.27%
CIG
 -1.23%
MAB
 -1.23%
CCC
 -7.16%
 <<  VIVID (XWAR:VVD) | Ticker Rank: 197 (+24) | ★ 2578
Last
0.842 zł		Date
2025-11-07
16:49:31
Rates of Return: 5 Years: -54.24%, YTD: +46.18%
Change
-0.032
(-3.66%)		High/Low
0.888
0.810
52W Change
+0.176
(+26.43%)		52W High/Low
1.800
0.470
Open
0.840		Prev.
0.874
Bid
0.826
x87		Ask
0.834
x20
Volume
152k		Turnover
127k
OpenInt
No. Trades
174
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: VVD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq