sob, 15 lis 2025, 12:25 CET, NY 6:25, Londyn 11:25, Tokio 20:25, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vivid Games SA (VVD)
14 Nov, 16:49  0.828  -0.010 (-1.19%)
AQ
ON | OFF
More On VVD
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
ING
 +0.45%
DDI
 -11.27%
MAB
 -0.63%
CCC
 +1.09%
XAUUSD
 -2.02%
 <<  VIVID (XWAR:VVD) | Ticker Rank: 405 (+9) | ★ 2576
Last
0.828 zł		Date
2025-11-14
16:49:59
Rates of Return: 1 Year: +35.74%, YTD: +43.75%
Change
-0.010
(-1.19%)		High/Low
0.842
0.784
52W Change
+0.218
(+35.74%)		52W High/Low
1.800
0.470
Open
0.842		Prev.
0.838
Bid
0.812
x20		Ask
0.828
x6.46k
Volume
106k		Turnover
86.1k
OpenInt
No. Trades
169
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: VVD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq