pią, 7 lis 2025, 7:33 CET, NY 1:33, Londyn 6:33, Tokio 15:33, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vivid Games SA (VVD)
6 Nov, 17:03  0.874  -0.058 (-6.22%)
AQ
ON | OFF
More On VVD
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
XAUUSD
 +0.59%
DDI
 -11.27%
CIG
 -0.53%
MAB
 +0.87%
BMC
 +2.52%
 <<  VIVID (XWAR:VVD) | Ticker Rank: 151 (+3) | ★ 2579
Last
0.874 zł		Date
2025-11-06
17:03:30
Rates of Return: 1 Day: -6.22%, YTD: +51.74%
Change
-0.058
(-6.22%)		High/Low
0.932
0.864
52W Change
+0.190
(+27.78%)		52W High/Low
1.800
0.470
Open
0.926		Prev.
0.932
Bid
0.874
x1k		Ask
0.892
x530
Volume
291k		Turnover
259k
OpenInt
No. Trades
204
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: VVD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq