nie, 16 mar 2025, 7:06 CET, NY 2:06, Londyn 6:06, Tokio 15:06, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vivid Games SA (VVD)
14 Mar, 16:43  0.590  -0.006 (-1.01%)
AQ
ON | OFF
More On VVD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
DDI
 +2.77%
XRP.V
 -0.55%
RFK
 +12.20%
BDX
 +0.63%
BHW
 +1.44%
 <<  VIVID (Warsaw SE: VVD) | Ticker Rank: 647 (+8) | ★ 2466
Last
0.590 zł		Date
2025-03-14
16:43:38
Rates of Return: 1 Day: -1.01%, YTD: +2.43%
Change
-0.006
(-1.01%)		High/Low
0.596
0.574
52W Change
-0.078
(-11.68%)		52W High/Low
0.968
0.330
Open
0.594		Prev.
0.596
Bid
0.586
x40		Ask
0.594
x75
Volume
14.5k		Turnover
8.48k
OpenInt
No. Trades
39
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: VVD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq