pon, 13 kwi 2026, 6:49 CEST, NY 0:49, Londyn 5:49, Tokio 13:49, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vivid Games SA (VVD)
10 Apr, 16:06  0.646  -0.004 (-0.62%)
AQ
ON | OFF
More On VVD
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
CIG
 +3.24%
USDPLN
 +0.50%
F51
 +11.54%
DDI
 0.00%
INM
 -0.49%
 <<  VIVID (XWAR:VVD) | Ticker Rank: 1183 (-122) | ★ 2585
Last
0.646 zł		Date
2026-04-10
16:06:31
Rates of Return: 1 Day: -0.62%, YTD: -11.75%
Change
-0.004
(-0.62%)		High/Low
0.658
0.638
52W Change
+0.030
(+4.87%)		52W High/Low
1.800
0.470
Open
0.658		Prev.
0.650
Bid
0.640
x20		Ask
0.647
x3.06k
Volume
11.5k		Turnover
7.38k
OpenInt
No. Trades
34
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: VVD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq