Czw, 17 Sie 2017, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 6:34, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vivid Games SA (VVD)
17 Aug, 16:46  3.17  +0.07 (+2.26%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On VVD
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  7 SYGNAŁÓW ANALIZY TECHNICZNEJ - ebook >>
Related: CDR -0.23%IF4 0.00%CIG -0.83%BLO -8.25%PBG -8.00%
 <<  VIVID (Warsaw SE: VVD) | Ticker Rank: 108 (-10)
Last
3.17 
Date
2017-08-17
16:46:17
Rates of Return: 1 Day: +2.26%, YTD: -16.80%
Change
+0.07
(+2.26%)
High/Low
3.30
3.08
1Y Change
-1.83
(-36.60%)
1Y High/Low
5.57
2.82
Open
3.19
Prev.
3.10
Bid
3.10x798
Ask
3.17x883
Volume
21.4k
Turnover
68.9k
OpenInt
No. Trades
32
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-08-17 | 2017-08-16 | 2017-08-15 | 2017-08-14 | 2017-08-11
Relative Strength Chart: VVD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq