Pon, 26 Cze 2017, 12:18 CET, NY 6:18, Londyn 11:18, Tokio 19:18, WIG20 +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vivid Games SA (VVD)
26 Jun, 11:42  3.31  -0.04 (-1.19%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On VVD
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  [10 000 zł] w wakacyjnym konkursie DEMO. Wygraj!
Related: CIG +7.37%F51 -10.35%CDR +0.81%JJB -3.95%IF4 +5.25%
 <<  VIVID (Warsaw SE: VVD) | Ticker Rank: 68 (+13)
Last
3.31 
Date
2017-06-26
11:42:29
Rates of Return: 1 Day: -1.19%, YTD: -13.12%
Change
-0.04
(-1.19%)
High/Low
3.41
3.31
1Y Change
-0.99
(-23.02%)
1Y High/Low
5.94
2.90
Open
3.41
Prev.
3.35
Bid
3.31x1.7k
Ask
3.40x809
Volume
4.09k
Turnover
13.6k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Relative Strength Chart: VVD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq