śro, 23 sty 2019, 2:54 CET, NY 20:54, Londyn 1:54, Tokio 10:54, ^SPX -1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vivid Games SA (VVD)
22 Jan, 17:02  2.16  +0.06 (+2.86%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On VVD
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: CIG -10.00%CDR +0.75%11B -3.06%JJB -0.26%ULG -0.83%
 <<  VIVID (Warsaw SE: VVD) | Ticker Rank: 29 (0)
Last
2.16 
Date
2019-01-22
17:02:28
Rates of Return: 1 Day: +2.86%, YTD: +67.44%
Change
+0.06
(+2.86%)
High/Low
2.26
2.10
1Y Change
-0.48
(-18.18%)
1Y High/Low
6.50
1.18
Open
2.15
Prev.
2.10
Bid
2.16x9.71k
Ask
2.18x476
Volume
440k
Turnover
963k
OpenInt
No. Trades
374
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-23 | 2019-01-22 | 2019-01-21 | 2019-01-18 | 2019-01-17
Relative Strength Chart: VVD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq