wto, 24 cze 2025, 8:44 CEST, NY 2:44, Londyn 7:44, Tokio 15:44, ^SPX +0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Micro Ultra 30Yr Bond - CBOT (VV.F)
23 Jun, 23:00  117.53125  +0.62500 (+0.53%)
AQ
ON | OFF
More On VV.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MICRO ULTRA 30YR BOND (Commodities Futures: VV.F) | Ticker Rank: 42494 (+527) | ★ 1
Rates of Return: 5 Months: +0.08%, YTD: -1.16%

Changes series (▲): 2025-05-30 [Sep 2025], 2025-02-28 [Jun 2025], 2024-11-29 [Mar 2025], ...
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18
Relative Strength Chart: VV.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last117.53125
Date2025-06-23 23:00:00
Change+0.62500 (+0.53%)High/Low118.03125 / 116.31250
52W Change-10.59375 (-8.27%)52W High/Low138.40625 / 112.31250
Open117.28125Prev.116.90625
Volume428Turnover
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq