wto, 10 lut 2026, 13:04 CET, NY 7:04, Londyn 12:04, Tokio 21:04, WIG20 -0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Micro Ultra 30Yr Bond (VV.F)
9 Feb, 23:00  117.90625  +0.12500 (+0.11%)
AQ
ON | OFF
More On VV.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  MICRO ULTRA 30YR BOND (Cmdt Fut:VV.F) | Ticker Rank: 18534 (-2977) | ★ 1
Last
117.90625		Date
2026-02-09
23:00:00
Rates of Return: 5 Months: -2.13%, YTD: -0.08%
Changes series (▲): 2025-11-26 [Mar 2026], 2025-08-28 [Dec 2025], ...
Change
+0.12500
(+0.11%)		High/Low
117.90625
116.96875
52W Change
-2.50000
(-2.08%)		52W High/Low
128.18750
112.31250
Open
117.81250		Prev.
117.78125
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: VV.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq