czw, 22 maj 2025, 11:56 CEST, NY 5:56, Londyn 10:56, Tokio 18:56, WIG20 -0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Micro Ultra 30Yr Bond - CBOT (VV.F)
21 May, 23:00  113.43750  -2.18750 (-1.89%)
AQ
ON | OFF
More On VV.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MICRO ULTRA 30YR BOND (Commodities Futures: VV.F) | Ticker Rank: 20010 (+410) | ★ 1
Last
113.43750		Date
2025-05-21
23:00:00
Rates of Return: 5 Months: -4.62%, YTD: -4.60%
Changes series (▲): 2025-02-28 [Jun 2025], 2024-11-29 [Mar 2025], ...
Change
-2.18750
(-1.89%)		High/Low
115.78125
113.31250
52W Change
-10.84375
(-8.73%)		52W High/Low
138.40625
113.31250 R
Open
115.78125		Prev.
115.62500
Bid

Ask

Volume
825		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-22 | 2025-05-21 | 2025-05-20 | 2025-05-19 | 2025-05-16
Relative Strength Chart: VV.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq