wto, 13 sty 2026, 19:16 CET, NY 13:16, Londyn 18:16, Tokio 3:16, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vuzix Corp (VUZI.US)
13 Jan, 19:00  3.4201  -0.0099 (-0.29%)
AQ
ON | OFF
More On VUZI.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
PLTR.US
 -0.66%
IVDA.US
 +2.74%
RPAY.US
 -7.07%
 <<  VUZIX CORP (XNAS:VUZI) | Ticker Rank: 13203 (-496) | ★ 5
Last
$ 3.4201		Date
2026-01-13
19:00:57
Rates of Return: 1 Year: +9.27%, YTD: -9.52%
Change
-0.0099
(-0.29%)		High/Low
3.4850
3.3100
52W Change
+0.2901
(+9.27%)		52W High/Low
4.8200
1.4700
Open
3.4400		Prev.
3.4300
Bid
3.4200
x300		Ask
3.4300
x1.4k
Volume
441k		Turnover
1.5m
OpenInt
No. Trades
1 599
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: VUZI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq