wto, 13 sty 2026, 10:55 CET, NY 4:55, Londyn 9:55, Tokio 18:55, WIG20 -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vuzix Corp (VUZI.US)
12 Jan, 22:00  3.4300  +0.1200 (+3.63%)
AQ
ON | OFF
More On VUZI.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
IVDA.US
 -4.07%
RPAY.US
 +0.53%
 <<  VUZIX CORP (XNAS:VUZI) | Ticker Rank: 13221 (-478) | ★ 5
Pre Market (half-spread):  13 Jan, 10:39  3.4000  -0.0300 (-0.87%)
Last
$ 3.4300		Date
2026-01-12
22:00:14
Rates of Return: 1 Day: +3.63%, YTD: -9.26%
Change
+0.1200
(+3.63%)		High/Low
3.4800
3.2443
52W Change
+0.3000
(+9.58%)		52W High/Low
4.8200
1.4700
Open
3.3000		Prev.
3.3100
Bid
3.3500
x500		Ask
3.4500
x500
Volume
1.4m		Turnover
4.31m
OpenInt
No. Trades
3 692
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: VUZI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq