pią, 5 gru 2025, 22:38 CET, NY 16:38, Londyn 21:38, Tokio 6:38, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vuzix Corp (VUZI.US)
5 Dec, 22:00  2.7700  +0.0100 (+0.36%)
AQ
ON | OFF
More On VUZI.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ATAI.US
 -1.82%
EURPLN
 -0.06%
AEM.US
 -1.52%
CABA.US
 -0.39%
ANVS.US
 -2.15%
 <<  VUZIX CORP (XNAS:VUZI) | Ticker Rank: 5220 (+1216) | ★ 5
Last
$ 2.7700		Date
2025-12-05
22:00:18
Rates of Return: 1 Day: +0.36%, YTD: -29.70%
Change
+0.0100
(+0.36%)		High/Low
2.8000
2.7200
52W Change
+0.3100
(+12.60%)		52W High/Low
5.7882
1.4700
Open
2.7500		Prev.
2.7600
Bid
2.7700
x7.3k		Ask
2.7800
x4.7k
Volume
728k		Turnover
2.02m
OpenInt
No. Trades
2 510
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: VUZI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq