wto, 14 sty 2025, 0:53 CET, NY 18:53, Londyn 23:53, Tokio 8:53, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard S&P 500 UCITS ETF (VUSD.UK)
13 Jan, 17:35  109.90000  -0.34500 (-0.31%)
AQ
ON | OFF
More On VUSD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
VUAA.UK
 -0.36%
WIG20
 -1.59%
 <<  VANGUARD S&P 500 ETF (London SE: VUSD.UK) | Ticker Rank: 3951 (+30) | ★ 13
After Hours (half-spread):  13 Jan, 18:30  111.60000  +1.70000 (+1.55%)
Last
$ 109.90000		Date
2025-01-13
17:35:24
Rates of Return: 1 Day: -0.31%, YTD: -2.24%
Operations (▲): 2022-09-15 [Div. 0.35%], 2022-06-16 [Div. 0.36%], ...
Change
-0.34500
(-0.31%)		High/Low
110.19000
109.41500
52W Change
+19.27750
(+21.27%)		52W High/Low
115.88000
89.62000
Open
110.02500		Prev.
110.24500
Bid
109.20000
x700		Ask
114.00000
x66
Volume
540k		Turnover
9.51m
OpenInt
No. Trades
775
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: VUSD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq