sob, 25 sty 2025, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 1:41, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE 100 UCITS ETF (VUKE.UK)
24 Jan, 17:35  36.890  -0.255 (-0.69%)
AQ
ON | OFF
More On VUKE.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
VUKE.DE
 -0.57%
 <<  VANGUARD FTSE 100 ETF (London SE: VUKE.UK) | Ticker Rank: 2659 (+80) | ★ 44
After Hours (half-spread):  24 Jan, 18:30  36.400  -0.490 (-1.33%)
Last
£ 36.890		Date
2025-01-24
17:35:02
Rates of Return: 1 Day: -0.69%, YTD: +4.05%
Operations (▲): 2022-09-15 [Div. 1.18%], 2022-06-16 [Div. 1.64%], ...
Change
-0.255
(-0.69%)		High/Low
37.250
36.855
52W Change
+4.170
(+12.74%)		52W High/Low
37.250 R
32.560
Open
37.215		Prev.
37.145
Bid
35.250
x100		Ask
37.550
x200
Volume
184k		Turnover
6.53m
OpenInt
No. Trades
461
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: VUKE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq