sob, 25 sty 2025, 16:12 CET, NY 10:12, Londyn 15:12, Tokio 0:12, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard S&P 500 UCITS ETF (VUAG.UK)
24 Jan, 17:29  93.235  -0.800 (-0.85%)
AQ
ON | OFF
More On VUAG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CNX1.UK
 -0.89%
 <<  VANGUARD S&P 500 ETF (London SE: VUAG.UK) | Ticker Rank: 2388 (+110) | ★ 10
After Hours (half-spread):  24 Jan, 18:30  86.740  -6.495 (-6.97%)
Last
£ 93.235		Date
2025-01-24
17:29:58
Rates of Return: 1 Day: -0.85%, YTD: +3.65%
Change
-0.800
(-0.85%)		High/Low
93.920
93.170
52W Change
+20.965
(+29.01%)		52W High/Low
94.140
71.980
Open
93.900		Prev.
94.035
Bid
80.000
x27		Ask
93.480
x6.5k
Volume
207k		Turnover
17.8m
OpenInt
No. Trades
7 894
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: VUAG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq