nie, 18 sty 2026, 6:16 CET, NY 0:16, Londyn 5:16, Tokio 14:16, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard S&P 500 UCITS ETF (VUAA.UK)
16 Jan, 17:29  133.620  -0.380 (-0.28%)
AQ
ON | OFF
More On VUAA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
USDPLN
 +0.28%
ETFBM40TR.PL
 -0.23%
ISAC.UK
 -0.30%
ETH.V
 +0.34%
VUAA.DE
 -0.19%
 <<  VANGUARD S&P 500 ETF (XLON:VUAA) | Ticker Rank: 543 (-34) | ★ 328
After Hours (half-spread):  16 Jan, 18:30  135.650  +2.030 (+1.52%)
Last
$ 133.620		Date
2026-01-16
17:29:00
Rates of Return: 1 Day: -0.28%, YTD: +0.91%
Change
-0.380
(-0.28%)		High/Low
142.039
133.100
52W Change
+20.320
(+17.93%)		52W High/Low
145.000
91.900
Open
142.039		Prev.
134.000
Bid
131.900
x80		Ask
139.400
x80
Volume
52.7k		Turnover
7.05m
OpenInt
No. Trades
5 611
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: VUAA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq