wto, 21 sty 2025, 10:40 CET, NY 4:40, Londyn 9:40, Tokio 18:40, WIG20 -0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard S&P 500 UCITS ETF (VUAA.UK)
21 Jan, 10:25  114.50  -0.10 (-0.09%)
AQ
ON | OFF
More On VUAA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDPLN
 +0.76%
BTC.V
 -1.12%
VWRA.UK
 -0.24%
BTCUSD
 -1.14%
ISAC.UK
 -0.25%
 <<  VANGUARD S&P 500 ETF (London SE: VUAA.UK) | Ticker Rank: 322 (+3) | ★ 207
Last
$ 114.50		Date
2025-01-21
10:25:32
Rates of Return: 1 Day: -0.09%, YTD: +1.49%
Change
-0.10
(-0.09%)		High/Low
132.84
114.26
52W Change
+23.10
(+25.27%)		52W High/Low
132.84 R
91.16
Open
132.84		Prev.
114.60
Bid
114.48
x1.39k		Ask
114.52
x1.43k
Volume
15k		Turnover
1.72m
OpenInt
No. Trades
794
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: VUAA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq