pią, 7 lut 2025, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bristow Group Inc (VTOL.US)
7 Feb, 19:22  35.1800  +0.1400 (+0.40%)
AQ
ON | OFF
More On VTOL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BRISTOW GROUP (NYSE: VTOL.US) | Ticker Rank: 5316 (+53)
Last
$ 35.1800
Date
2025-02-07
19:22:52
Rates of Return: 1 Day: +0.40%, YTD: +2.57%
Change
+0.1400
(+0.40%)
High/Low
35.2800
34.7900
52W Change
+9.1500
(+35.15%)
52W High/Low
41.5000
24.3300
Open
35.2600
Prev.
35.0400
Bid
35.1200
x100
Ask
35.2400
x200
Volume
13.1k
Turnover
459k
OpenInt
No. Trades
80
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: VTOL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq