nie, 16 lis 2025, 20:13 CET, NY 14:13, Londyn 19:13, Tokio 4:13, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vistra Corp (VST.US)
14 Nov, 22:00  174.6900  +3.1300 (+1.82%)
AQ
ON | OFF
More On VST.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
1N8.DE
 -1.18%
STRL.US
 +3.69%
 <<  VISTRA CORP (XNYS:VST) | Ticker Rank: 1471 (-70) | ★ 77
Last
$ 174.6900		Date
2025-11-14
22:00:19
Rates of Return: 1 Day: +1.82%, YTD: +26.71%
Operations (▲): 2022-12-19 [Div. 0.80%], ...
Change
+3.1300
(+1.82%)		High/Low
180.0000
165.5800
52W Change
+36.2300
(+26.17%)		52W High/Low
219.8200
90.5100
Open
167.1800		Prev.
171.5600
Bid
174.6900
x400		Ask
178.0000
x200
Volume
5.48m		Turnover
552m
OpenInt
No. Trades
16 437
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: VST.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq