sob, 8 lut 2025, 1:16 CET, NY 19:16, Londyn 0:16, Tokio 9:16, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vishay Intertechnology Inc (VSH.US)
7 Feb, 22:00  17.170  -0.410 (-2.33%)
AQ
ON | OFF
More On VSH.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  VISHAY INTERTECHNOLOGY (NYSE: VSH.US) | Ticker Rank: 4404 (+34) | 7
Last
$ 17.170
Date
2025-02-07
22:00:13
Rates of Return: 1 Day: -2.33%, YTD: +1.36%
Operations (▲): 2022-11-29 [Div. 0.45%], 2022-09-08 [Div. 0.53%], ...
Change
-0.410
(-2.33%)
High/Low
17.775
17.010
52W Change
-4.020
(-18.97%)
52W High/Low
24.685
14.950
Open
17.600
Prev.
17.580
Bid
16.790
x100
Ask
17.870
x100
Volume
2.28m
Turnover
26.9m
OpenInt
No. Trades
6 614
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: VSH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq