sob, 15 mar 2025, 8:03 CET, NY 3:03, Londyn 7:03, Tokio 16:03, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VerifyMe Inc (VRME.US)
14 Mar, 20:59  0.7804  +0.0159 (+2.08%)
AQ
ON | OFF
More On VRME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
SGMT.US
 +6.55%
 <<  VERIFYME (NASDAQ: VRME.US) | Ticker Rank: 9117 (+298)
After Hours (half-spread):  15 Mar, 0:56  0.7497  -0.0307 (-3.93%)
Last
$ 0.7804		Date
2025-03-14
20:59:24
Rates of Return: : +6.93%, YTD: -42.62%
Change
+0.0159
(+2.08%)		High/Low
0.8000
0.7200
52W Change
-0.4360
(-35.84%)		52W High/Low
5.0000
0.5784
Open
0.7416		Prev.
0.7645
Bid
0.7303
x1k		Ask
0.7691
x2.6k
Volume
235k		Turnover
152k
OpenInt
No. Trades
310
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: VRME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq