wto, 11 lut 2025, 5:49 CET, NY 23:49, Londyn 4:49, Tokio 13:49, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VerifyMe Inc (VRME.US)
10 Feb, 22:00  1.2200  -0.0700 (-5.43%)
AQ
ON | OFF
More On VRME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  VERIFYME (NASDAQ: VRME.US) | Ticker Rank: 22254 (+438)
After Hours (half-spread):  11 Feb, 1:59  1.2400  +0.0200 (+1.64%)
Last
$ 1.2200		Date
2025-02-10
22:00:10
Rates of Return: 1 Day: -5.43%, YTD: -10.29%
Change
-0.0700
(-5.43%)		High/Low
1.2800
1.2000
52W Change
+0.0600
(+5.17%)		52W High/Low
5.0000
0.5784
Open
1.2000		Prev.
1.2900
Bid
1.2200
x1.3k		Ask
1.2600
x200
Volume
738k		Turnover
644k
OpenInt
No. Trades
728
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: VRME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq