wto, 17 lut 2026, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VR Factory Games SA (VRF)
16 Feb, 17:00  0.173  +0.001 (+0.58%)
AQ
ON | OFF
More On VRF
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
SED
 +0.96%
ZRX
 -2.16%
GIF
 -2.15%
MMS
 +3.33%
IGT
 -2.86%
 <<  VRFACTORY (XNCO:VRF) | Ticker Rank: 1220 (+25) | ★ 173
Last
0.173 zł		Date
2026-02-16
17:00:01
Rates of Return: 1 Day: +0.58%, YTD: +1.76%
Change
+0.001
(+0.58%)		High/Low
0.182
0.171
52W Change
-0.127
(-42.33%)		52W High/Low
0.436
0.150
Open
0.171		Prev.
0.172
Bid
0.173
x41		Ask
0.181
x500
Volume
58.1k		Turnover
10.3k
OpenInt
No. Trades
53
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-17 | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11
Relative Strength Chart: VRF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq