czw, 21 maj 2026, 0:09 CEST, NY 18:09, Londyn 23:09, Tokio 7:09, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vercom SA (VRC)
20 May, 17:00  125.0  +4.4 (+3.65%)
AQ
ON | OFF
More On VRC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CBF
 +1.01%
SHO
 +0.25%
TEN
 +4.64%
WIG20
 +1.64%
DNP
 +0.56%
 <<  VERCOM (XWAR:VRC) | Ticker Rank: 198 (-1) | ★ 1744
Last
125.0 zł		Date
2026-05-20
17:00:01
Rates of Return: 3 Days: +4.17%, YTD: -3.40%
Operations (▲): 2025-05-19 [Div. 1.64%], 2024-05-28 [Div. 1.08%], ...
Change
+4.4
(+3.65%)		High/Low
126.8
117.0
52W Change
+5.0
(+4.17%)		52W High/Low
155.0
105.4
Open
121.4		Prev.
120.6
Bid
124.0
x64		Ask
125.0
x48
Volume
11.5k		Turnover
1.41m
OpenInt
No. Trades
460
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: VRC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq