pon, 17 lis 2025, 2:01 CET, NY 20:01, Londyn 1:01, Tokio 10:01, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vercom SA (VRC)
14 Nov, 17:00  119.2  -3.6 (-2.93%)
AQ
ON | OFF
More On VRC
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:  -0.11% 0.00% +1.69% -1.72% -0.21%
 <<  VERCOM (XWAR:VRC) | Ticker Rank: 266 (-50) | 1549
Last
119.2 
Date
2025-11-14
17:00:00
Rates of Return: 10 Days: -3.09%, YTD: -4.95%
Operations (▲): 2025-05-19 [Div. 1.64%], 2024-05-28 [Div. 1.08%], ...
Change
-3.6
(-2.93%)
High/Low
122.8
119.2
52W Change
+1.7
(+1.41%)
52W High/Low
134.4
95.6
Open
122.8
Prev.
122.8
Bid
119.2
x49
Ask
120.0
x78
Volume
3.42k
Turnover
413k
OpenInt
No. Trades
260
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: VRC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq