pią, 20 cze 2025, 15:57 CEST, NY 9:57, Londyn 14:57, Tokio 22:57, WIG20 +0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard Mid-Cap ETF (VO.US)
20 Jun, 15:41  274.14000  +2.01000 (+0.74%)
AQ
ON | OFF
More On VO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  VANGUARD MID-CAP ETF (NYSE: VO.US) | Ticker Rank: 6620 (+1374) | ★ 2
Last
$ 274.14000		Date
2025-06-20
15:41:43
Rates of Return: 1 Day: +0.74%, YTD: +3.79%
Operations (▲): 2022-09-23 [Div. 0.41%], 2022-06-23 [Div. 0.30%], ...
Change
+2.01000
(+0.74%)		High/Low
274.17990
273.41000
52W Change
+30.12000
(+12.34%)		52W High/Low
285.60000
223.65000
Open
273.74000		Prev.
272.13000
Bid
274.11000
x100		Ask
274.27000
x100
Volume
29k		Turnover
7.93m
OpenInt
No. Trades
209
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: VO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq