sob, 17 sty 2026, 4:37 CET, NY 22:37, Londyn 3:37, Tokio 12:37, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Voolt SA (VLT)
16 Jan, 17:00  1.960  -0.030 (-1.51%)
AQ
ON | OFF
More On VLT
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
GNS
 +14.68%
NVG
 +1.20%
THD
 0.00%
EUV
 0.00%
NRS
 -12.00%
 <<  VOOLT (XNCO:VLT) | Ticker Rank: 1728 (+34) | ★ 838
Last
1.960 zł		Date
2026-01-16
17:00:01
Rates of Return: 1 Day: -1.51%, YTD: +4.53%
Change
-0.030
(-1.51%)		High/Low
1.960
1.935
52W Change
-0.420
(-17.65%)		52W High/Low
5.500
1.680
Open
1.935		Prev.
1.990
Bid
1.935
x249		Ask
1.960
x183
Volume
1.12k		Turnover
2.19k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: VLT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq