nie, 14 gru 2025, 21:53 CET, NY 15:53, Londyn 20:53, Tokio 5:53, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 VIX Mini Dec 2025 (VJZ25.F)
12 Dec, 23:00  16.5715  +0.3151 (+1.94%)
AQ
ON | OFF
More On VJZ25.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  S&P 500 VIX MINI DEC 2025 (CBOE:VJZ25.F) | Ticker Rank: 143546 (+858)
Last
16.5715		Date
2025-12-12
23:00:00
Rates of Return: 5 Months: -22.20%, YTD: -23.90%
Change
+0.3151
(+1.94%)		High/Low
17.9000
16.0000
52W Change
-5.2035
(-23.90%)		52W High/Low
23.4500
16.0000 R
Open
16.1000		Prev.
16.2564
Bid

Ask

Volume
4.27k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: VJZ25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq