sob, 15 lis 2025, 3:16 CET, NY 21:16, Londyn 2:16, Tokio 11:16, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Japan UCITS ETF (VJPN.UK)
14 Nov, 17:35  33.89000  +0.32250 (+0.96%)
AQ
ON | OFF
More On VJPN.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  VANGUARD FTSE JAPAN ETF (XLON:VJPN) | Ticker Rank: 8882 (+452) | ★ 6
Last
£ 33.89000		Date
2025-11-14
17:35:00
Rates of Return: 1 Day: +0.96%, YTD: +19.28%
Change
+0.32250
(+0.96%)		High/Low
33.92050
33.57500
52W Change
+5.73625
(+20.37%)		52W High/Low
34.12500
24.28250
Open
33.71453		Prev.
33.56750
Bid
33.82000
x26.5k		Ask
34.03750
x812
Volume
19.6k		Turnover
247k
OpenInt
No. Trades
280
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: VJPN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq