pon, 9 gru 2024, 7:22 CET, NY 1:22, Londyn 6:22, Tokio 15:22, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Japan UCITS ETF (VJPN.UK)
6 Dec, 17:35  29.31250  -0.03250 (-0.11%)
AQ
ON | OFF
More On VJPN.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  VANGUARD FTSE JAPAN ETF (London SE: VJPN.UK) | Ticker Rank: 18286 (+2297) | ★ 6
Last
£ 29.31250		Date
2024-12-06
17:35:16
Rates of Return: 1 Day: -0.11%, YTD: +9.77%
Operations (▲): 2022-09-15 [Div. 0.17%], 2022-06-16 [Div. 1.36%], ...
Change
-0.03250
(-0.11%)		High/Low
29.32250
29.09500
52W Change
+3.03750
(+11.56%)		52W High/Low
30.08750
24.56750
Open
29.09500		Prev.
29.34500
Bid
27.50000
x100		Ask
29.40000
x862
Volume
18.5k		Turnover
726k
OpenInt
No. Trades
80
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: VJPN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq