nie, 7 gru 2025, 23:36 CET, NY 17:36, Londyn 22:36, Tokio 7:36, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 VIX Mini Mar 2026 (VJH26.F)
5 Dec, 23:00  20.6916  -0.1963 (-0.94%)
AQ
ON | OFF
More On VJH26.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  S&P 500 VIX MINI MAR 2026 (CBOE:VJH26.F) | Ticker Rank: 179933 (+1207)
Last
20.6916		Date
2025-12-05
23:00:00
Rates of Return: 5 Months: -3.87%, YTD: -3.87%
Change
-0.1963
(-0.94%)		High/Low
20.8500
20.6916
52W Change
-0.8334
(-3.87%)		52W High/Low
23.4000
20.6916 R
Open
20.7700		Prev.
20.8879
Bid

Ask

Volume
87		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: VJH26.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq