pią, 12 gru 2025, 6:42 CET, NY 0:42, Londyn 5:42, Tokio 14:42, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 VIX Mini - CBOE (VJ.F)
11 Dec, 23:00  16.2564  -0.4080 (-2.45%)
AQ
ON | OFF
More On VJ.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  S&P 500 VIX MINI (Cmdt Fut:VJ.F) | Ticker Rank: 4219 (+265) | ★ 11
Last
18.5012		Date
2025-11-10
23:00:00
Changes series (▲): 2025-11-19 [Dec 2025], 2025-10-22 [Nov 2025], ...
Change
-1.3545
(-6.82%)		High/Low
19.6400
18.4200
52W Change
+3.0151
(+19.47%)		52W High/Low
55.1900
14.1200
Open
19.6400		Prev.
19.8557
Bid

Ask

Volume
5.65k		Turnover
OpenInt
7 093		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: VJ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq