pon, 17 mar 2025, 22:56 CET, NY 17:56, Londyn 21:56, Tokio 6:56, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 VIX - CBOE (VI.F)
14 Mar, 23:00  20.6804  -1.9527 (-8.63%)
AQ
ON | OFF
More On VI.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
^SPX
 +0.64%
VI.C
 -11.72%
GC.F
 +0.29%
 <<  S&P 500 VIX (Commodities Futures: VI.F) | Ticker Rank: 1100 (+139) | ★ 200
Last
20.6804		Date
2025-03-14
23:00:00
Rates of Return: 5 Months: +10.90%, YTD: +18.05%
Changes series (▲): 2025-03-11 [Apr 2025], 2025-02-10 [Mar 2025], ...
Change
-1.9527
(-8.63%)		High/Low
22.5500
20.6400
52W Change
+3.8565
(+22.92%)		52W High/Low
35.0000
12.9500
Open
22.5500		Prev.
22.6331
Bid

Ask

Volume
285k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-17 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Relative Strength Chart: VI.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq