pon, 10 lut 2025, 10:31 CET, NY 4:31, Londyn 9:31, Tokio 18:31, WIG20 +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VictoryShares Free Cash Flow ETF (VFLO.US)
7 Feb, 22:00  35.2000  -0.1700 (-0.48%)
AQ
ON | OFF
More On VFLO.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.68% -0.22% +1.88% -0.55%
 <<  VICTORYSHARES FREE CASH FLOW ETF (NASDAQ: VFLO.US) | Ticker Rank: 3190 (+249) | 1
Pre Market (half-spread):  10 Feb10:09  44.8550  +9.6550 (+27.43%)
Last
$ 35.2000
Date
2025-02-07
22:00:12
Rates of Return: 1 Day: -0.48%, YTD: +3.26%
Change
-0.1700
(-0.48%)
High/Low
35.6100
35.1700
52W Change
+6.5806
(+22.99%)
52W High/Low
37.0400
28.3752
Open
35.4900
Prev.
35.3700
Bid
33.7500
x600
Ask
55.9600
x100
Volume
1.2m
Turnover
37.2m
OpenInt
No. Trades
2 352
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: VFLO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq