pon, 16 cze 2025, 6:05 CEST, NY 0:05, Londyn 5:05, Tokio 13:05, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VF Corp (VFC.US)
13 Jun, 22:00  11.5900  -1.0400 (-8.23%)
AQ
ON | OFF
More On VFC.US
Summary
Chart
Chart HTML5
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -1.50% -2.14% -3.79% -3.91%
 <<  VF CORP (NYSE: VFC.US) | Ticker Rank: 1545 (-72) | 50
Last
$ 11.5900
Date
2025-06-13
22:00:21
Rates of Return: 1 Day: -8.23%, YTD: -45.99%
Operations (▲): 2022-12-09 [Div. 1.78%], 2022-09-09 [Div. 1.17%], ...
Change
-1.0400
(-8.23%)
High/Low
12.4100
11.4700
52W Change
-2.1300
(-15.52%)
52W High/Low
29.0200
9.4100
Open
12.3200
Prev.
12.6300
Bid
11.5900
x100
Ask
11.6600
x1.9k
Volume
12.9m
Turnover
136m
OpenInt
No. Trades
39 757
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: VFC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq