sob, 7 lut 2026, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Developed World UCITS ETF USD Distributing (VEVE.UK)
6 Feb, 17:29  96.6100  +0.6650 (+0.69%)
AQ
ON | OFF
More On VEVE.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
VFEA.DE
 +1.21%
VUAA.UK
 +0.94%
 <<  VANGUARD FTSE DEVELOPED WORLD ETF USD… (XLON:VEVE) | Ticker Rank: 16745 (+735) | ★ 1
Last
£ 96.6100		Date
2026-02-06
17:29:00
Rates of Return: 1 Day: +0.69%, YTD: +0.89%
Change
+0.6650
(+0.69%)		High/Low
96.7200
95.2700
52W Change
+7.3600
(+8.25%)		52W High/Low
130.7150
70.1100
Open
95.4213		Prev.
95.9450
Bid
96.6300
x1.98k		Ask
96.6800
x1.98k
Volume
72.4k		Turnover
6.97m
OpenInt
No. Trades
699
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: VEVE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq