wto, 10 lut 2026, 13:48 CET, NY 7:48, Londyn 12:48, Tokio 21:48, WIG20 -0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VeChain Cryptocurrency USD (VET.V)
10 Feb, 13:47  0.0077446  -0.0002022 (-2.54%)
AQ
ON | OFF
More On VET.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
PKN
 +0.15%
XRP.V
 -2.51%
ETH.V
 -5.15%
LBW
 -0.96%
GBPPLN
 +0.15%
 <<  VECHAIN (Cryptocurrency:VET.V) | Ticker Rank: 446 (-6) | ★ 158
Last
$ 0.0077446		Date
2026-02-10
13:47:57
Rates of Return: 1 Day: -2.54%, YTD: -25.79%
Change
-0.0002022
(-2.54%)		High/Low
0.0079668
0.0076439
52W Change
-0.0257231
(-76.86%)		52W High/Low
0.0364817
0.0065801
Open
0.0079460		Prev.
0.0079468
Bid
0.0077354
x390k		Ask
0.0077453
x241k
Volume
90.8m		Turnover
707k
OpenInt
No. Trades
13 869
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: VET.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq