pią, 24 sty 2025, 2:09 CET, NY 20:09, Londyn 1:09, Tokio 10:09, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VeChain Cryptocurrency USD (VET.V)
24 Jan, 2:09  0.0477145  -0.0013123 (-2.68%)
AQ
ON | OFF
More On VET.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XRP.V
 -0.80%
BCH.V
 -1.08%
PKN
 +0.38%
BTC.V
 -0.37%
EURHUF
 +0.01%
 <<  VECHAIN (Cryptocurrency: VET.V) | Ticker Rank: 573 (+3) | ★ 136
Last
$ 0.0477145		Date
2025-01-24
02:09:37
Rates of Return: 1 Day: -2.68%, YTD: +11.29%
Change
-0.0013123
(-2.68%)		High/Low
0.0495414
0.0475302
52W Change
+0.0207378
(+76.87%)		52W High/Low
0.0800180
0.0189588
Open
0.0491058		Prev.
0.0490268
Bid
0.0477145
x14.4k		Ask
0.0477345
x19.3k
Volume
22.7m		Turnover
1.1m
OpenInt
No. Trades
21 556
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Relative Strength Chart: VET.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq