sob, 13 gru 2025, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.UK)
12 Dec, 17:26  39.71200  +0.01200 (+0.03%)
AQ
ON | OFF
More On VERX.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  VANGUARD FTSE DEVELOPED EUROPE EX UK… (XLON:VERX) | Ticker Rank: 16294 (-17493) | ★ 13
Last
£ 39.71200		Date
2025-12-12
17:26:00
Rates of Return: 5 Years: +48.85%, YTD: +21.72%
Change
+0.01200
(+0.03%)		High/Low
40.00000
39.67000
52W Change
+6.61200
(+19.98%)		52W High/Low
40.39500
30.00000
Open
39.83000		Prev.
39.70000
Bid
39.41000
x2.5k		Ask
39.92000
x2.5k
Volume
53.5k		Turnover
549k
OpenInt
No. Trades
268
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: VERX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq