czw, 11 gru 2025, 1:31 CET, NY 19:31, Londyn 0:31, Tokio 9:31, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.UK)
10 Dec, 17:35  39.35000  -0.03500 (-0.09%)
AQ
ON | OFF
More On VERX.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  VANGUARD FTSE DEVELOPED EUROPE EX UK… (XLON:VERX) | Ticker Rank: 30078 (+535) | ★ 13
Last
£ 39.35000		Date
2025-12-10
17:35:29
Rates of Return: 1 Day: -0.09%, YTD: +20.61%
Change
-0.03500
(-0.09%)		High/Low
39.36000
39.22000
52W Change
+6.23250
(+18.82%)		52W High/Low
40.39500
30.00000
Open
39.24000		Prev.
39.38500
Bid
39.10000
x1k		Ask
39.57000
x2.5k
Volume
132k		Turnover
977k
OpenInt
No. Trades
259
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: VERX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq