pon, 13 sty 2025, 23:47 CET, NY 17:47, Londyn 22:47, Tokio 7:47, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard USD Treasury Bond UCITS ETF (VDTA.UK)
13 Jan, 17:15  25.3450  -0.0625 (-0.25%)
AQ
ON | OFF
More On VDTA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
IB01.UK
 +0.04%
IBTA.UK
 -0.04%
 <<  VANGUARD USD TREASURY BOND ETF (London SE: VDTA.UK) | Ticker Rank: 2603 (-336) | ★ 13
After Hours (half-spread):  13 Jan, 18:30  25.3650  +0.0200 (+0.08%)
Last
$ 25.3450		Date
2025-01-13
17:15:38
Rates of Return: 1 Day: -0.25%, YTD: -1.18%
Change
-0.0625
(-0.25%)		High/Low
25.3950
25.3400
52W Change
-0.0050
(-0.02%)		52W High/Low
27.1750
24.5550
Open
25.3900		Prev.
25.4075
Bid
24.2350
x412		Ask
26.4950
x2.26k
Volume
49.9k		Turnover
1.33m
OpenInt
No. Trades
63
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: VDTA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq