pią, 7 lis 2025, 8:07 CET, NY 2:07, Londyn 7:07, Tokio 16:07, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Emerging Markets UCITS ETF (VDEM.UK)
6 Nov, 17:35  74.880  -0.265 (-0.35%)
AQ
ON | OFF
More On VDEM.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
ALE
 +0.80%
^NDQ
 -1.90%
^_USNS
 -0.92%
SMH.UK
 -2.20%
 <<  VANGUARD FTSE EMERGING MARKETS ETF (XLON:VDEM) | Ticker Rank: 3376 (+264) | ★ 60
Last
$ 74.880		Date
2025-11-06
17:35:15
Rates of Return: 1 Day: -0.35%, YTD: +22.41%
Change
-0.265
(-0.35%)		High/Low
75.775
74.850
52W Change
+11.885
(+18.87%)		52W High/Low
77.135
54.360
Open
75.775		Prev.
75.145
Bid
72.500
x200		Ask
77.200
x1
Volume
5.42k		Turnover
273k
OpenInt
No. Trades
32
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: VDEM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq