wto, 21 sty 2025, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 -0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Emerging Markets UCITS ETF (VDEM.UK)
21 Jan, 9:04  61.1400  -0.5250 (-0.85%)
AQ
ON | OFF
More On VDEM.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
VEUR.UK
 -0.05%
EMIM.UK
 -0.46%
 <<  VANGUARD FTSE EMERGING MARKETS ETF (London SE: VDEM.UK) | Ticker Rank: 3072 (-448) | ★ 57
Last
$ 61.1400		Date
2025-01-21
09:04:15
Rates of Return: 1 Day: -0.85%, YTD: -0.05%
Operations (▲): 2022-09-15 [Div. 1.36%], 2022-06-16 [Div. 1.09%], ...
Change
-0.5250
(-0.85%)		High/Low
61.5300
61.0000
52W Change
+7.5975
(+14.19%)		52W High/Low
66.5950
53.2650
Open
61.5300		Prev.
61.6650
Bid
60.9200
x328		Ask
61.0700
x1.09k
Volume
267		Turnover
16.3k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: VDEM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq