nie, 12 kwi 2026, 4:00 CEST, NY 22:00, Londyn 3:00, Tokio 11:00, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard USD Corporate 1-3 Year Bond UCITS ETF (VDCA.UK)
10 Apr, 17:23  61.5160  -0.0180 (-0.03%)
AQ
ON | OFF
More On VDCA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  VANGUARD USD CORPORATE 1-3Y BOND ETF (XLON:VDCA) | Ticker Rank: 45072 (+5426) | ★ 1
Last
$ 61.5160		Date
2026-04-10
17:23:45
Rates of Return: 1 Day: -0.03%, YTD: +0.53%
Change
-0.0180
(-0.03%)		High/Low
61.8740
61.4720
52W Change
+2.8360
(+4.83%)		52W High/Low
63.7000
58.1700
Open
61.8740		Prev.
61.5340
Bid
61.3400
x6.84k		Ask
62.0000
x328
Volume
34.7k		Turnover
1.48m
OpenInt
No. Trades
102
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: VDCA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq