pon, 10 lut 2025, 17:58 CET, NY 11:58, Londyn 16:58, Tokio 1:58, ^SPX +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Varsav Game Studios SA (VAR)
10 Feb, 13:27  0.440  -0.010 (-2.22%)
AQ
ON | OFF
More On VAR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
HG.F
 +2.11%
WIG20
 +0.78%
YOS
 +0.69%
CDR
 +1.11%
PKN
 +0.93%
 <<  VARSAV (NewConnect: VAR) | Ticker Rank: 785 (-24) | ★ 976
Last
0.440 zł		Date
2025-02-10
13:27:29
Rates of Return: 1 Day: -2.22%, YTD: +5.26%
Change
-0.010
(-2.22%)		High/Low
0.466
0.434
52W Change
-0.216
(-32.93%)		52W High/Low
0.736
0.412
Open
0.435		Prev.
0.450
Bid
0.436
x1.1k		Ask
0.464
x2.89k
Volume
30k		Turnover
13.2k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: VAR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq