sob, 15 lis 2025, 19:50 CET, NY 13:50, Londyn 18:50, Tokio 3:50, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Varsav Game Studios SA (VAR)
14 Nov, 14:03  0.487  0.000 (0.00%)
AQ
ON | OFF
More On VAR
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
TEN
 -1.92%
PDG
 +0.77%
HG.F
 -0.76%
ECC
 +0.47%
YOS
 +0.41%
 <<  VARSAV (XNCO:VAR) | Ticker Rank: 723 (+34) | ★ 989
Last
0.487 zł		Date
2025-11-14
14:03:13
Rates of Return: 1 Day: 0.00%, YTD: +16.51%
Change
0.000
(0.00%)		High/Low
0.487
0.437
52W Change
+0.066
(+15.68%)		52W High/Low
0.648
0.387
Open
0.485		Prev.
0.487
Bid
0.438
x250		Ask
0.486
x4.17k
Volume
4.25k		Turnover
2.03k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: VAR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq