sob, 12 lip 2025, 14:18 CEST, NY 8:18, Londyn 13:18, Tokio 21:18, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.UK)
11 Jul, 13:31  35.5100  -0.0500 (-0.14%)
AQ
ON | OFF
More On VAPU.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  VANGUARD FTSE DEVELOPED ASIA PACIFIC… (XLON:VAPU) | Ticker Rank: 68238 (+4998) | ★ 5
Last
$ 35.5100		Date
2025-07-11
13:31:42
Rates of Return: 1 Day: -0.14%, YTD: +21.22%
Change
-0.0500
(-0.14%)		High/Low
35.8150
35.3350
52W Change
+3.3700
(+10.49%)		52W High/Low
35.8150 R
26.4850
Open
35.8150		Prev.
35.5600
Bid
35.4300
x160		Ask
35.4900
x51
Volume
2.67k		Turnover
71.6k
OpenInt
No. Trades
80
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07
Relative Strength Chart: VAPU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq